美元比特币价格实时行情-以前最新比特币价格走势-比特币反弹最新价格走势

比特币(BTC)

$64107.9

≈ ￥434459.24

0.45% ($287.19)

更新于：2026-06-14 02:52:58

更新于：2026-06-14 02:52:58

24H最高 $64342.7

24H交易量 4.04亿

今日开盘 $63820.71

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.04亿

流通市值 $1.28兆

今日开盘 $63820.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1226	$0.13	$0.12	$1.23万	$306.50万	-1.2%	-1.2%
802	TRAC TRAC	$ 0.3713	$0.38	$0.36	$2.78万	$779.73万	3.39%	3.39%
803	TDROP ThetaDrop	$ 0.000448	$0.00	$0.00	$1,887.00	$495.08万	2.05%	2.05%
804	BTG Openverse Network	$ 0.8415	$0.98	$0.81	$2.16万	$159.89万	-9.36%	-9.36%
805	ZTC ZenChain	$ 0.0005401	$0.00	$0.00	$1.47万	$301.10万	0.52%	0.52%
806	FB Fractal Bitcoin	$ 0.4171	$0.42	$0.40	$19.88万	$567.29万	2.96%	2.96%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$2,519.75	$293.52万	-2.36%	-2.36%
808	TA Trusta.AI	$ 0.07302	$0.08	$0.07	$29.42万	$1,314.36万	-7.19%	-7.19%
809	OWL Owlto Finance	$ 0.001255	$0.00	$0.00	$1.60万	$41.42万	-2.33%	-2.33%
810	TURTLE Turtle	$ 0.03661	$0.04	$0.04	$2.16万	$566.36万	-1.02%	-1.02%
811	ASP Aspecta	$ 0.02545	$0.03	$0.03	$4,515.37	$585.35万	1.39%	1.39%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$386.67	$114.97万	-0.45%	-0.45%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.72	$749.35	$744.31	$3.93万	$696.96万	0.08%	0.08%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5143	$1.59	$1.49	$6.54万	$1,514.30万	-4.07%	-4.07%
816	NETX NetX	$ 0.3792	$0.39	$0.37	$8.56万	$455.04万	-1.4%	-1.4%
817	HIPPO sudeng	$ 0.0001656	$0.00	$0.00	$3.62万	$165.60万	-5.15%	-5.15%
818	GUA SUPERFORTUNE	$ 0.65506	$0.68	$0.61	$5.29万	$2,947.77万	6.9%	6.9%
819	SCARCITY SCARCITY	$ 0.007569	$0.01	$0.01	$2.17万	$673.01万	1.62%	1.62%
820	SUNDOG Sundog	$ 0.004822	$0.00	$0.00	$9,348.75	$482.20万	2.39%	2.39%
821	TITN THORWallet	$ 0.009169	$0.01	$0.01	$1.04万	$38.97万	-4.98%	-4.98%
822	AIN Infinity Ground	$ 0.09959	$0.12	$0.09	$44.65万	$1,845.40万	-8.97%	-8.97%
823	CAW crow with knife	$ 0.000000006122	$0.00	$0.00	$174.30	$471.31万	-0.42%	-0.42%
824	FORM	$ 0.2346	$0.24	$0.23	$2.70万	$687.73万	2.22%	2.22%
825	LUNAI Luna by Virtuals	$ 0.005379	$0.01	$0.01	$557.74	$537.90万	4.6%	4.6%
826	PIT Pitbull	$ 0.0000000001333	$0.00	$0.00	$1,488.08	$535.76万	-8.13%	-8.13%
827	ALI Artificial Liquid Intelligence	$ 0.001412	$0.00	$0.00	$1,791.85	$506.65万	-0.56%	-0.56%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.27	$727.01	$719.66	$6.48万	$716.70万	-0.21%	-0.21%
829	PUNDIAI Pundi AIFX	$ 0.4364	$0.46	$0.43	$989.62	$359.91万	-1.64%	-1.64%
830	CCD Concordium	$ 0.004405	$0.00	$0.00	$9,685.47	$356.97万	2.8%	2.8%
831	LADYS Milady Meme Coin	$ 0.000000006134	$0.00	$0.00	$1.47万	$517.46万	2.04%	2.04%
832	FLIP Chainflip	$ 0.2933	$0.33	$0.29	$5,703.22	$534.10万	-8.68%	-8.68%
833	EDEN OpenEden	$ 0.04026	$0.04	$0.04	$5.81万	$740.26万	-5.11%	-5.11%
834	FUN Sport.Fun	$ 0.0381	$0.04	$0.04	$45.68万	$678.18万	-14.32%	-14.32%
835	WELL Moonwell	$ 0.003592	$0.00	$0.00	$9,309.39	$480.31万	0.55%	0.55%
836	B2 BSquared Network	$ 0.4205	$0.44	$0.41	$32.54万	$353.22万	-4.06%	-4.06%
837	UOS Ultra	$ 0.004396	$0.00	$0.00	$666.47	$355.47万	2.75%	2.75%
838	BZZ Swarm	$ 0.05067	$0.05	$0.05	$4,926.05	$243.43万	0.39%	0.39%
839	VFY zkVerify	$ 0.006317	$0.01	$0.01	$1,002.07	$193.42万	0.68%	0.68%
840	HEI Heima	$ 0.08465	$0.10	$0.08	$14.23万	$565.85万	-8.39%	-8.39%
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.36万	$466.01万	-0.22%	-0.22%
842	BPT Best Patent	$ 0.00209057	$0.00	$0.00	$1.69万	$1,045.29万	2.29%	2.29%
843	BOB Build On BNB	$ 0.005764	$0.01	$0.01	$14.65万	$2.42兆	3.48%	3.48%
844	LON Tokenlon	$ 0.1852	$0.20	$0.18	$591.88	$373.83万	0.21%	0.21%
845	VXT Voxto	$ 0.01798	$0.02	$0.02	$1.42万	$323.64万	-7.41%	-7.41%
846	D DAR Open Network	$ 0.005466	$0.01	$0.01	$12.67万	$339.40万	-2.13%	-2.13%

<1 ...15 16 17 18 19 ...35 >