美元比特币价格实时行情-以前最新比特币价格走势-比特币反弹最新价格走势

比特币(BTC)

$62644.5

≈ ￥426483.76

-1.09% ($-690.35)

更新于：2026-06-05 16:28:02

更新于：2026-06-05 16:28:02

24H最高 $64488

24H交易量 20.29亿

今日开盘 $63334.85

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.29亿

流通市值 $1.25兆

今日开盘 $63334.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62806.6	$6.45万	$6.11万	$20.22亿	$1.26兆	-1.03%	-1.03%
2	ETH 以太坊	$ 1669.93	$1,794.33	$1,624.79	$10.57亿	$2,015.50亿	-5.72%	-5.72%
3	XRP 瑞波币	$ 1.1297	$1.18	$1.09	$7,848.33万	$688.18亿	-2.96%	-2.96%
4	BNB 币安币	$ 588.1	$610.30	$570.60	$2,473.75万	$801.93亿	-2.03%	-2.03%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,735.68万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 65.92	$70.65	$63.85	$2.28亿	$373.47亿	-4.4%	-4.4%
7	TRX 波场	$ 0.32589	$0.33	$0.32	$3,233.14万	$308.68亿	-1.28%	-1.28%
8	DOGE 狗狗币	$ 0.08421	$0.09	$0.08	$4,677.95万	$141.66亿	-5.05%	-5.05%
9	BCH 比特现金	$ 224.05	$252.37	$219.30	$450.30万	$44.76亿	-8.13%	-8.13%
10	HYPE Hyperliquid	$ 62.178	$68.90	$58.93	$7,428.61万	$211.00亿	-8.78%	-8.78%
11	ADA 艾达币	$ 0.16037	$0.19	$0.16	$2,482.75万	$57.65亿	-17.31%	-17.31%
12	WBTC Wrapped Bitcoin	$ 62631.1	$6.42万	$6.12万	$2.44万	$80.74亿	-1.18%	-1.18%
13	LEO UNUS SED LEO	$ 9.769	$9.95	$9.69	$91.56万	$90.04亿	-1.43%	-1.43%
14	LINK ChainLink	$ 7.573	$8.13	$7.34	$1,021.92万	$51.35亿	-5.82%	-5.82%
15	XLM 恒星币	$ 0.18893	$0.21	$0.19	$845.93万	$61.24亿	-8.79%	-8.79%
16	LTC 莱特币	$ 43.89	$46.93	$42.68	$2,246.97万	$33.67亿	-4.93%	-4.93%
17	HBAR Hedera Hashgraph	$ 0.08172	$0.09	$0.08	$318.43万	$34.97亿	-4.2%	-4.2%
18	ZEC 大零币	$ 320.17	$565.32	$250.67	$4,332.85万	$52.75亿	-43.02%	-43.02%
19	AVAX Avalanche	$ 7.226	$7.86	$7.01	$116.82万	$31.09亿	-7.22%	-7.22%
20	SHIB Shiba Inu	$ 0.000004727	$0.00	$0.00	$53.90万	$27.85亿	-5.02%	-5.02%
21	SUI Sui	$ 0.7022	$0.81	$0.68	$2,043.04万	$26.63亿	-10.31%	-10.31%
22	TON Toncoin	$ 1.5605	$1.79	$1.51	$694.59万	$37.73亿	-9.92%	-9.92%
23	CRO Cronos	$ 0.05912	$0.06	$0.06	$13.31万	$22.82亿	-3.33%	-3.33%
24	WLFI worldlibertyfinancial-education	$ 0.05646	$0.06	$0.05	$58.92万	$15.10亿	-4.99%	-4.99%
25	UNI Uniswap	$ 2.533	$2.71	$2.41	$569.30万	$16.09亿	-5.05%	-5.05%
26	DOT 波卡币	$ 0.986	$1.07	$0.94	$58.39万	$16.30亿	-5.55%	-5.55%
27	MNT Mantle	$ 0.5326	$0.59	$0.52	$45.43万	$17.33亿	-9.11%	-9.11%
28	PAXG PAX Gold	$ 4459.45	$4,509.06	$4,424.20	$108.58万	$16.98亿	0.09%	0.09%
29	ASTER Aster	$ 0.6602	$0.68	$0.64	$844.91万	$16.48亿	0.34%	0.34%
30	AAVE Aave	$ 67.84	$72.83	$64.25	$126.17万	$10.39亿	-3.96%	-3.96%
31	HTX HTX	$ 0.0000017362	$0.00	$0.00	$1.68万	$17.36亿	-1.85%	-1.85%
32	TAO Bittensor	$ 200.4	$220.80	$193.40	$715.16万	$21.18亿	-7.05%	-7.05%
33	OKB OK币	$ 73.13	$76.54	$71.18	$47.28万	$15.36亿	-3.43%	-3.43%
34	PEPE Pepe	$ 0.000002773	$0.00	$0.00	$1,478.67万	$11.67亿	-7.22%	-7.22%
35	ETC 以太经典	$ 6.905	$7.53	$6.70	$34.53万	$10.71亿	-6.34%	-6.34%
36	NEAR NEAR Protocol	$ 2.062	$2.49	$1.99	$6,773.66万	$26.49亿	-12.1%	-12.1%
37	ICP Internet Computer(Dfinity)	$ 2.449	$2.90	$2.40	$677.35万	$13.38亿	-9.66%	-9.66%
38	PI Pi Network	$ 0.12335	$0.13	$0.12	$325.99万	$10.34亿	-4.31%	-4.31%
39	WLD Worldcoin	$ 0.5343	$0.63	$0.46	$6,237.63万	$14.46亿	3.42%	3.42%
40	ATOM 阿童木	$ 1.747	$1.85	$1.71	$12.51万	$8.50亿	-1.96%	-1.96%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$464.23万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08741	$0.10	$0.08	$1,354.26万	$6.96亿	-15.05%	-15.05%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02993	$0.03	$0.03	$149.66万	$8.11亿	2.15%	2.15%
45	QNT Quant	$ 67.58	$73.95	$66.05	$22.50万	$8.16亿	-2.72%	-2.72%
46	ALGO Algorand	$ 0.09472	$0.11	$0.09	$32.42万	$8.37亿	-8.49%	-8.49%
47	FLR Flare	$ 0.006835	$0.01	$0.01	$49.51万	$5.65亿	-2.57%	-2.57%
48	XDC XDC Network	$ 0.0301	$0.03	$0.03	$50.72万	$5.74亿	-0.46%	-0.46%
49	APT Aptos	$ 0.6996	$0.78	$0.68	$40.83万	$5.26亿	-7.99%	-7.99%

1 2 3 ...35 >