美元比特币价格实时行情-以前最新比特币价格走势-比特币反弹最新价格走势

比特币(BTC)

$62985.9

≈ ￥426855.44

0.29% ($182.13)

更新于：2026-06-05 17:43:35

更新于：2026-06-05 17:43:35

24H最高 $64488

24H交易量 20.21亿

今日开盘 $62803.77

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.21亿

流通市值 $1.26兆

今日开盘 $62803.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005057	$0.01	$0.00	$5.93万	$4.35亿	-4.15%	-4.15%
52	TRUMP OFFICIAL TRUMP	$ 1.691	$1.88	$1.62	$713.03万	$3.38亿	-4.73%	-4.73%
53	FIL Filecoin	$ 0.7952	$0.90	$0.77	$949.12万	$5.84亿	-4.77%	-4.77%
54	ARB Arbitrum	$ 0.08426	$0.09	$0.08	$32.69万	$4.82亿	-3.12%	-3.12%
55	GT Gatechain Token	$ 6.44	$6.62	$6.25	$102.25万	$5.02亿	-2.12%	-2.12%
56	NEXO Nexo	$ 0.7525	$0.79	$0.74	$1.04万	$4.86亿	-2.33%	-2.33%
57	BONK Bonk	$ 0.000004505	$0.00	$0.00	$26.84万	$3.96亿	-3.88%	-3.88%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$483.51万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.04949	$0.05	$0.05	$67.42万	$3.21亿	-6.76%	-6.76%
60	STX Stacks	$ 0.1765	$0.20	$0.17	$10.04万	$3.20亿	-8.78%	-8.78%
61	FUN FUNToken	$ 0.04773	$0.06	$0.05	$44.18万	$5.23亿	-21.93%	-21.93%
62	DASH 达世币	$ 31.63	$36.01	$30.18	$55.44万	$3.95亿	-8.5%	-8.5%
63	DCR Decred	$ 12.385	$14.18	$12.30	$2,812.77	$2.12亿	-12.27%	-12.27%
64	XTZ Tezos	$ 0.2622	$0.29	$0.26	$5.67万	$2.79亿	-4.61%	-4.61%
65	CAKE PancakeSwap	$ 1.212	$1.27	$1.17	$6.79万	$4.11亿	-0.55%	-0.55%
66	LIT Lighter	$ 1.5365	$1.55	$1.36	$1,322.54万	$3.84亿	3.01%	3.01%
67	FET Fetch.AI	$ 0.2019	$0.23	$0.20	$917.79万	$4.67亿	-10.54%	-10.54%
68	JST JUST	$ 0.07884	$0.08	$0.07	$60.19万	$7.02亿	3.31%	3.31%
69	CHZ Chiliz	$ 0.02454	$0.03	$0.02	$73.62万	$2.18亿	-10.73%	-10.73%
70	KAIA Kaia	$ 0.03837	$0.04	$0.04	$24.34万	$2.37亿	-6.71%	-6.71%
71	OP Optimism	$ 0.10653	$0.12	$0.10	$54.17万	$2.02亿	0.89%	0.89%
72	BTT BitTorrent (new)	$ 0.000000265	$0.00	$0.00	$21.93万	$2.61亿	-2.6%	-2.6%
73	CRV Curve	$ 0.1828	$0.20	$0.17	$27.77万	$2.58亿	-3.53%	-3.53%
74	BSV 比特币SV	$ 12.62	$13.55	$12.29	$49.89万	$2.50亿	-3.29%	-3.29%
75	GNO Gnosis	$ 95.61	$100.56	$92.66	$2,525.22	$2.52亿	-3.24%	-3.24%
76	IMX Immutable X	$ 0.13564	$0.15	$0.13	$4.21万	$2.70亿	-2.03%	-2.03%
77	INJ Injective Protocol	$ 5.079	$6.10	$5.01	$591.33万	$5.08亿	-15.49%	-15.49%
78	LDO Lido DAO Token	$ 0.2628	$0.29	$0.25	$13.72万	$2.34亿	-4.26%	-4.26%
79	JASMY Jasmy	$ 0.00453	$0.01	$0.00	$3.65万	$2.24亿	-4.81%	-4.81%
80	PYTH Pyth Network	$ 0.03289	$0.04	$0.03	$13.46万	$1.89亿	-2.2%	-2.2%
81	IOTA 埃欧塔	$ 0.04538	$0.05	$0.04	$60.36万	$1.87亿	-3.97%	-3.97%
82	PENDLE Pendle	$ 1.239	$1.39	$1.17	$23.18万	$2.95亿	-3.27%	-3.27%
83	TIA Celestia	$ 0.3183	$0.35	$0.30	$35.30万	$2.66亿	-4.32%	-4.32%
84	CFX Conflux	$ 0.04564	$0.05	$0.04	$38.30万	$2.35亿	-4.43%	-4.43%
85	GRT Graph	$ 0.02072	$0.02	$0.02	$6.40万	$2.03亿	-3.58%	-3.58%
86	ETHFI Ether.fi	$ 0.3006	$0.34	$0.29	$47.19万	$1.70亿	-6.15%	-6.15%
87	ENS Ethereum Name Service	$ 4.855	$5.30	$4.65	$2.65万	$1.84亿	-4.07%	-4.07%
88	TWT Trust Wallet	$ 0.41	$0.46	$0.40	$3.54万	$1.76亿	-6.6%	-6.6%
89	SAND The Sandbox	$ 0.05475	$0.06	$0.05	$4.14万	$1.43亿	-4.5%	-4.5%
90	STRK StarkNet	$ 0.0341	$0.04	$0.03	$61.13万	$1.55亿	1.54%	1.54%
91	WIF dogwifhat	$ 0.1559	$0.18	$0.15	$39.13万	$1.56亿	-6.53%	-6.53%
92	THETA Theta	$ 0.1557	$0.17	$0.15	$3.00万	$1.56亿	-4.77%	-4.77%
93	NEO Neo	$ 2.234	$2.46	$2.15	$3.52万	$1.58亿	-4.61%	-4.61%
94	MANA Decentraland	$ 0.07023	$0.08	$0.07	$6,244.24	$1.38亿	-2.1%	-2.1%
95	LUNC Terra Classic	$ 0.00006318	$0.00	$0.00	$23.00万	$3.69亿	-4.64%	-4.64%
96	BAT 注意力币	$ 0.09115	$0.11	$0.09	$2.39万	$1.36亿	-5.51%	-5.51%
97	AXS Axie Infinity	$ 0.9661	$1.06	$0.92	$3.77万	$1.34亿	-3.3%	-3.3%
98	DEXE Dexe.network	$ 20.244	$21.49	$18.49	$27.18万	$16.95亿	9.37%	9.37%
99	HNT Helium	$ 0.5226	$0.70	$0.46	$67.66万	$9,737.16万	-24.8%	-24.8%

<1 2 3 4 ...35 >