美元比特币价格实时行情-以前最新比特币价格走势-比特币反弹最新价格走势

比特币(BTC)

$64511.5

≈ ￥437194.44

1.62% ($1028.43)

更新于：2026-06-14 05:55:01

24H最高 $64753.5

24H交易量 4.09亿

今日开盘 $63483.07

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.09亿

流通市值 $1.29兆

今日开盘 $63483.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01182	$0.01	$0.01	$9.19万	$177.76万	8.83%	8.83%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.9	$152.90	$151.96	$4,580.14	$274.57万	0.34%	0.34%
953	PALM PaLM AI	$ 0.0426	$0.04	$0.04	$558.00	$336.54万	0.07%	0.07%
954	KONET KONET	$ 0.044454	$0.05	$0.04	$6.67万	$889.55万	-2.2%	-2.2%
955	WAI World3	$ 0.01561	$0.02	$0.02	$5,977.96	$210.74万	-0.06%	-0.06%
956	PEIPEI PeiPei	$ 0.000000006152	$0.00	$0.00	$4,366.49	$258.81万	0.35%	0.35%
957	L3 Layer3	$ 0.006862	$0.01	$0.01	$1.41万	$253.63万	1.84%	1.84%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$2,338.16	$190.22万	1.65%	1.65%
959	DEGO Dego Finance(new)	$ 0.005653	$0.01	$0.01	$3.87万	$4.87万	-11.49%	-11.49%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$78.80	$181.85万	-1.42%	-1.42%
961	COOKIE Cookie	$ 0.009377	$0.01	$0.01	$1.91万	$139.34万	0.47%	0.47%
962	EDGE Edge	$ 0.06568	$0.07	$0.06	$1.08万	$334.97万	0.95%	0.95%
963	READY READY!	$ 0.01444	$0.02	$0.01	$1.48万	$307.14万	-2.49%	-2.49%
964	EMYC E Money	$ 0.001392	$0.00	$0.00	$1.62万	$55.68万	-1.13%	-1.13%
965	PORTALS Portals	$ 0.005	$0.01	$0.00	$6,078.45	$115.00万	46.75%	46.75%
966	A8 Ancient8	$ 0.007517	$0.01	$0.01	$7,189.87	$174.39万	13.2%	13.2%
967	AEVO Aevo	$ 0.02	$0.02	$0.02	$1.22万	$220.00万	2.77%	2.77%
968	VNO Veno Finance	$ 0.004341	$0.00	$0.00	$190.23	$205.99万	-2.68%	-2.68%
969	ZKJ Polyhedra Network	$ 0.007474	$0.01	$0.01	$3.86万	$84.08万	-1.26%	-1.26%
970	MONKY Wise Monkey	$ 0.0000001873	$0.00	$0.00	$396.66	$187.30万	-0.1%	-0.1%
971	NEURO NeuroWeb	$ 0.004589	$0.01	$0.00	$5,634.10	$251.82万	-6.78%	-6.78%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.001375	$0.00	$0.00	$2,340.65	$116.65万	3.69%	3.69%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005911	$0.01	$0.01	$1.53万	$146.30万	7.31%	7.31%
976	SIX SIX Network	$ 0.00598	$0.01	$0.01	$4.78万	$163.72万	-2.28%	-2.28%
977	EMT EtherMail	$ 0.0004332	$0.00	$0.00	$3,805.04	$216.60万	-7.9%	-7.9%
978	STRAX Stratis	$ 0.009476	$0.01	$0.01	$1.27万	$149.80万	0.04%	0.04%
979	HLN Helion	$ 0.02745	$0.03	$0.03	$3,370.53	$108.67万	3.66%	3.66%
980	HOPR HOPR Protocol	$ 0.01896	$0.02	$0.02	$6,034.24	$246.48万	-6.09%	-6.09%
981	MAIGA Maiga	$ 0.0043	$0.00	$0.00	$6,514.40	$120.40万	-0.92%	-0.92%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04089	$0.04	$0.04	$5.78万	$167.04亿	2.32%	2.32%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$81.21	$83.56万	1.89%	1.89%
984	VINU Vita Inu	$ 0.000000001047	$0.00	$0.00	$2.55万	$45.98万	-2.96%	-2.96%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$173.32	$103.63万	6.47%	6.47%
986	MANEKI MANEKI	$ 0.0002211	$0.00	$0.00	$693.54	$196.53万	0.95%	0.95%
987	WILD Wilder World	$ 0.01939	$0.02	$0.02	$1,229.01	$162.26万	-2.51%	-2.51%
988	DL Dill	$ 0.001848	$0.00	$0.00	$1,630.98	$218.99万	1.42%	1.42%
989	WXTM Wrapped MinoTari	$ 0.0005467	$0.00	$0.00	$2.68万	$87.04万	-1.29%	-1.29%
990	AURORA Aurora	$ 0.02696	$0.03	$0.03	$7,795.98	$239.15万	0.78%	0.78%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.86	$325.66	$323.53	$2.12万	$257.68万	0.36%	0.36%
992	SMB Social Master & Branch	$ 0.12965	$0.14	$0.13	$7,811.51	$90.39万	-7.4%	-7.4%
993	SOVRN Sovrun	$ 0.002559	$0.00	$0.00	$913.56	$255.90万	2.4%	2.4%
994	J Jambo	$ 0.002046	$0.00	$0.00	$3.29万	$26.60万	-23.85%	-23.85%
995	SPON Spheron Network	$ 0.0012973	$0.00	$0.00	$126.09	$129.73万	4.3%	4.3%
996	OSHI Oshi Token	$ 0.029921	$0.03	$0.03	$4.00万	$215.93万	0.96%	0.96%

<1 ...18 19 20 21 22 ...35 >