美元比特币价格实时行情-以前最新比特币价格走势-比特币反弹最新价格走势

比特币(BTC)

$64164.7

≈ ￥434844.17

1.08% ($685.57)

更新于：2026-06-13 21:26:17

更新于：2026-06-13 21:26:17

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63479.13

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63479.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001988	$0.00	$0.00	$1.32万	$834.96万	-0.79%	-0.79%
1602	TAG Tag Protocol	$ 0.0009978	$0.00	$0.00	$15.75万	$5.57万	-1.05%	-1.05%
1603	DFDVX DFDV tokenized stock	$ 3.194	$3.23	$2.96	$2,306.83	$1.60万	7.9%	7.9%
1604	XCV XCarnival	$ 0.0003697	$0.00	$0.00	$661.18	$1.86万	0.4%	0.4%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$536.56	$4.91万	1.43%	1.43%
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$3,544.40	$2,934.59	-0.38%	-0.38%
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$3,207.03	$1.33万	12.83%	12.83%
1608	XPOWER NebX	$ 0.0002241	$0.00	$0.00	$1.23万	$5,882.63	-6.15%	-6.15%
1609	MA Mind AI	$ 0.0001803	$0.00	$0.00	$2,036.03	$1.89万	-4.9%	-4.9%
1610	CWS 皇冠币	$ 0.006272	$0.01	$0.01	$173.59	$3,311.62	-0.47%	-0.47%
1611	BBT Burger Blast Token	$ 0.0717	$0.07	$0.07	$3.59万	$1,060.08万	-2.32%	-2.32%
1612	ORION Orion Money	$ 0.0007295	$0.00	$0.00	$649.53	$2.26万	1.99%	1.99%
1613	TRCL TreeCle	$ 0.0009365	$0.00	$0.00	$52.59	$1.93万	-0.07%	-0.07%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$376.18	$6,040.00	0%	0%
1615	SLRS Solrise Finance	$ 0.0043903	$0.00	$0.00	$2,243.05	$16.94万	13.85%	13.85%
1616	XAI Grok	$ 0.008189	$0.01	$0.01	$1.13万	$8,189.00亿	5.86%	5.86%
1617	GNC Greenchie	$ 0.00000010836	$0.00	$0.00	$273.14	$1.30万	10.29%	10.29%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,536.45	$10.29万	-2.41%	-2.41%
1619	PYM Playermon	$ 0.0004337	$0.00	$0.00	$1.07万	$1.16万	0.93%	0.93%
1620	SMX Snapmuse.io	$ 0.0012313	$0.00	$0.00	$5,259.00	$1.11万	0.42%	0.42%
1621	MRLN Project Merlin	$ 0.00002577	$0.00	$0.00	$2.07万	$1,597.74	-11.47%	-11.47%
1622	C CROAK	$ 0.09523	$0.10	$0.09	$7,393.27	$9,523.00万	4.21%	4.21%
1623	EGAME Every Game	$ 0.000009135	$0.00	$0.00	$2,112.41	$1.85万	21.63%	21.63%
1624	ALA Alanyaspor Fan Token	$ 0.04321	$0.04	$0.04	$356.09	$1.34万	1.47%	1.47%
1625	EYWA Eywa	$ 0.0006468	$0.00	$0.00	$2,190.98	$7,858.62	-1.55%	-1.55%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$65.92	$1.48万	-1.72%	-1.72%
1627	XGN 0xGen	$ 0.00035213	$0.00	$0.00	$1,435.20	$15.00万	-16.91%	-16.91%
1628	XYRO XYRO	$ 0.00059263	$0.00	$0.00	$3,717.05	$4.70万	3.96%	3.96%
1629	METAN Metan Evolutions	$ 0.0090111	$0.01	$0.01	$941.48	$2.58万	1.53%	1.53%
1630	MSTAR MerlinStarter	$ 0.00011332	$0.00	$0.00	$1.65万	$1.58万	0.04%	0.04%
1631	SPO Spores	$ 0.00007504	$0.00	$0.00	$1.36万	$1.50万	17.61%	17.61%
1632	XSEED MXS Games	$ 0.000016169	$0.00	$0.00	$2,155.62	$2.73万	13.53%	13.53%
1633	DIO Decimated	$ 0.0005201	$0.00	$0.00	$220.45	$8,348.34	10.02%	10.02%
1634	NCN NeurochainAI	$ 0.00009869	$0.00	$0.00	$3.62万	$1.20万	-17.19%	-17.19%

<1 ...31 32 33 34 35 >